PayPal - Биржевая Цена

Биржевая цена
76.17
Изменение за день
0.88 1.17%
Ежемесячно
6.79%
Ежегодный
27.80%
Q3 прогноз
73.67

Цена Chg День Год Дата
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Japan Exchange Group 1,515.00 -25.50 -1.66% -22.35% 2025-07-02
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Accenture 299.25 -3.19 -1.05% -2.09% 2025-07-02
ADP 303.51 -6.62 -2.13% 28.07% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
American Express 324.71 2.18 0.68% 38.05% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Banca Mediolanum 14.35 0.04 0.24% 35.71% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Bursa de Valori Bucuresti 37.90 0 0% -34.86% 2025-06-30
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Meta 719.71 0.49 0.07% 41.19% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.95% 2025-07-02
Fiserv 171.49 -1.19 -0.69% 14.79% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Freedom Holding 143.84 1.90 1.34% 93.23% 2025-07-02
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.63% 2025-07-02
GQG Partners 2.39 0.08 3.46% -16.29% 2025-07-02
Intuit 772.16 -7.45 -0.96% 17.05% 2025-07-02
Investor AB 282.90 2.50 0.89% -1.63% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.19% 2025-07-02
Mastercard 562.01 -2.60 -0.46% 25.72% 2025-07-02
MercadoLibre 2,523.48 22.08 0.88% 57.93% 2025-07-02
Nexi 5.12 0.04 0.87% -12.64% 2025-07-02
Netflix 1,289.00 -4.60 -0.36% 88.86% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PayPoint 835.00 -18.00 -2.11% 31.91% 2025-07-02
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Washington H Soul 42.99 0.55 1.30% 29.41% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Visa 352.40 -3.12 -0.88% 31.54% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wise 1,037.00 0 0% 42.84% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US500 6217 19.71 0.32% 12.29% 2025-07-02
US100 22629 150.52 0.67% 12.10% 2025-07-02